Cap Mercado $2.50T -0.08%
Volumen 24h $160.99B -5.6%
BTC % 50.77% 0.35%
ETH % 15.39% 0.45%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Shiba Maki SHIBAMAKI

Precios Históricos de Shiba Maki (SHIBAMAKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-23 2021 $170,257,138,240,000 $159,316,627,210,000 $171,374,401,720,000 $159,327,486,480,000 - -
Nov-22 2021 $159,301,152,480,000 $158,314,601,490,000 $167,354,510,160,000 $167,354,510,160,000 - -
Nov-21 2021 $167,438,309,120,000 $165,807,022,190,000 $172,463,960,560,000 $171,472,719,570,000 - -
Nov-20 2021 $171,605,350,900,000 $164,111,889,360,000 $172,332,948,410,000 $165,083,977,970,000 - -
Nov-19 2021 $165,013,220,530,000 $151,319,815,400,000 $167,525,297,460,000 $151,481,925,150,000 - -
Nov-18 2021 $151,259,583,340,000 $151,102,430,980,000 $166,929,622,060,000 $165,029,671,120,000 - -
Nov-17 2021 $165,095,826,880,000 $159,507,765,030,000 $170,581,760,650,000 $168,067,186,660,000 - -
Nov-16 2021 $168,060,604,700,000 $164,171,528,710,000 $187,969,546,650,000 $187,733,803,840,000 - -
Nov-15 2021 $187,891,240,390,000 $185,901,249,270,000 $280,672,739,130,000 $280,021,513,320,000 $89,902 -
Nov-14 2021 $280,172,799,070,000 $207,032,801,680,000 $323,516,067,810,000 $207,032,801,680,000 $299,508 -
Nov-13 2021 $207,025,465,850,000 $189,026,297,840,000 $0.00000000129418299814 $0.00000000126591102581 $301,323 -
Nov-12 2021 $0.00000000126454857887 $0.00000000124107550709 $0.00000000133963336984 $0.00000000132559199681 $139,214 -
Nov-11 2021 $0.00000000132480278646 $0.00000000124472588678 $0.00000000150383313034 $0.00000000124501020568 $298,006 -
Nov-10 2021 $0.00000000124319244484 $0.00000000122563799333 $0.00000000208002452174 $0.000000001975061243 $753,614 -

Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 14 días, desde el día 12-04-2024.