Market Cap CN¥17.74T 4.99%
Volume 24h CN¥1.07T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.000000001232201986584352 CN¥0.000000001153022226106933 CN¥0.000000001240287957568156 CN¥0.000000001153100817901704 - -
Nov-22 2021 CN¥0.000000001152910230843504 CN¥0.000000001145770265363577 CN¥0.000000001211194796380968 CN¥0.000000001211194796380968 - -
Nov-21 2021 CN¥0.000000001211801274594176 CN¥0.000000001199995161695687 CN¥0.000000001248173421760888 CN¥0.000000001240999513343961 - -
Nov-20 2021 CN¥0.00000000124195940606857 CN¥0.000000001187726976865128 CN¥0.000000001247225247527693 CN¥0.000000001194762273762281 - -
Nov-19 2021 CN¥0.000000001194250180941769 CN¥0.00000000109514689999442 CN¥0.000000001212430835307258 CN¥0.000000001096320136888095 - -
Nov-18 2021 CN¥0.000000001094710982506582 CN¥0.000000001093573623731554 CN¥0.000000001208119753734838 CN¥0.000000001194369238796776 - -
Nov-17 2021 CN¥0.000000001194848027878624 CN¥0.000000001154405547851619 CN¥0.000000001234551376352245 CN¥0.000000001216352650014418 - -
Nov-16 2021 CN¥0.00000000121630501439531 CN¥0.000000001188158604732883 CN¥0.000000001360391999970045 CN¥0.000000001358685858531232 - -
Nov-15 2021 CN¥0.000000001359825274074547 CN¥0.000000001345423111341771 CN¥0.000000002031312814905549 CN¥0.000000002026599698350836 CN¥650,648 -
Nov-14 2021 CN¥0.000000002027694598709311 CN¥0.000000001498358495598664 CN¥0.000000002341382837561313 CN¥0.000000001498358495598664 CN¥2,167,626 -
Nov-13 2021 CN¥0.000000001498305403996205 CN¥0.000000001368040025357432 CN¥0.000000009366390612438622 CN¥0.000000009161777867094714 CN¥2,180,762 -
Nov-12 2021 CN¥0.000000009151917429855852 CN¥0.000000008982035767462457 CN¥0.000000009695328587543033 CN¥0.000000009593706958513013 CN¥1,007,532 -
Nov-11 2021 CN¥0.000000009587995206446958 CN¥0.000000009008454660392893 CN¥0.0000000108 CN¥0.000000009010512361567864 CN¥2,156,758 -
Nov-10 2021 CN¥0.000000008997356681040533 CN¥0.00000000887030984912721 CN¥0.000000015 CN¥0.0000000142 CN¥5,454,128 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.