Market Cap R45.45T -3.3%
Volume 24h R2.53T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2020 R0.00338034 R0.00338034 R0.00338034 R0.00338034 - R449,957
Feb-27 2020 R0.00338039 R0.00338039 R0.00338039 R0.00338039 - R449,965
Feb-26 2020 R0.00338039 R0.00338039 R0.00338039 R0.00338039 - R449,965
Feb-25 2020 R0.00338039 R0.00338039 R0.00338039 R0.00338039 - R449,965
Feb-24 2020 R0.00338039 R0.00338039 R0.00338039 R0.00338039 - R449,965
Feb-23 2020 R0.00338039 R0.0033739 R0.00338148 R0.00337735 - R449,965
Feb-22 2020 R0.00337735 R0.00335195 R0.00338778 R0.00338182 R23 R449,560
Feb-21 2020 R0.00338157 R0.00263936 R0.0033882 R0.00271186 R24 R450,121
Feb-20 2020 R0.00271302 R0.00198343 R0.00357833 R0.0022464 R93 R361,131
Feb-19 2020 R0.0022464 R0.0022464 R0.0022464 R0.0022464 - R299,019
Feb-18 2020 R0.0022464 R0.0022464 R0.0022464 R0.0022464 - R299,019
Feb-17 2020 R0.0022464 R0.0022464 R0.0022464 R0.0022464 - R299,019
Feb-16 2020 R0.0022464 R0.00221501 R0.00228345 R0.0022488 - R299,019
Feb-15 2020 R0.00224567 R0.00219111 R0.00746221 R0.00746221 R1 R298,922
Feb-14 2020 R0.00746221 R0.00746221 R0.00746221 R0.00746221 - R993,295

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.