Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2020 AU$0.00027662 AU$0.00027662 AU$0.00027662 AU$0.00027662 - AU$36,821
Feb-27 2020 AU$0.00027662 AU$0.00027662 AU$0.00027662 AU$0.00027662 - AU$36,822
Feb-26 2020 AU$0.00027662 AU$0.00027662 AU$0.00027662 AU$0.00027662 - AU$36,822
Feb-25 2020 AU$0.00027662 AU$0.00027662 AU$0.00027662 AU$0.00027662 - AU$36,822
Feb-24 2020 AU$0.00027662 AU$0.00027662 AU$0.00027662 AU$0.00027662 - AU$36,822
Feb-23 2020 AU$0.00027662 AU$0.00027609 AU$0.00027671 AU$0.00027637 - AU$36,822
Feb-22 2020 AU$0.00027637 AU$0.00027429 AU$0.00027723 AU$0.00027674 AU$2 AU$36,789
Feb-21 2020 AU$0.00027672 AU$0.00021598 AU$0.00027726 AU$0.00022191 AU$2 AU$36,835
Feb-20 2020 AU$0.00022201 AU$0.00016231 AU$0.00029282 AU$0.00018382 AU$8 AU$29,552
Feb-19 2020 AU$0.00018382 AU$0.00018382 AU$0.00018382 AU$0.00018382 - AU$24,470
Feb-18 2020 AU$0.00018382 AU$0.00018382 AU$0.00018382 AU$0.00018382 - AU$24,470
Feb-17 2020 AU$0.00018382 AU$0.00018382 AU$0.00018382 AU$0.00018382 - AU$24,470
Feb-16 2020 AU$0.00018382 AU$0.00018126 AU$0.00018686 AU$0.00018402 - AU$24,470
Feb-15 2020 AU$0.00018376 AU$0.0001793 AU$0.00061065 AU$0.00061065 AU$0 AU$24,462
Feb-14 2020 AU$0.00061065 AU$0.00061065 AU$0.00061065 AU$0.00061065 - AU$81,284

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.