Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 14 Seconds ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2020 zł0.0007352 zł0.0007352 zł0.0007352 zł0.0007352 - zł97,864
Feb-27 2020 zł0.00073522 zł0.00073522 zł0.00073522 zł0.00073522 - zł97,865
Feb-26 2020 zł0.00073522 zł0.00073522 zł0.00073522 zł0.00073522 - zł97,865
Feb-25 2020 zł0.00073522 zł0.00073522 zł0.00073522 zł0.00073522 - zł97,865
Feb-24 2020 zł0.00073522 zł0.00073522 zł0.00073522 zł0.00073522 - zł97,865
Feb-23 2020 zł0.00073522 zł0.00073381 zł0.00073545 zł0.00073456 - zł97,865
Feb-22 2020 zł0.00073456 zł0.00072903 zł0.00073682 zł0.00073553 zł5 zł97,777
Feb-21 2020 zł0.00073547 zł0.00057404 zł0.00073692 zł0.00058981 zł5 zł97,899
Feb-20 2020 zł0.00059007 zł0.00043138 zł0.00077827 zł0.00048858 zł20 zł78,544
Feb-19 2020 zł0.00048858 zł0.00048858 zł0.00048858 zł0.00048858 - zł65,035
Feb-18 2020 zł0.00048858 zł0.00048858 zł0.00048858 zł0.00048858 - zł65,035
Feb-17 2020 zł0.00048858 zł0.00048858 zł0.00048858 zł0.00048858 - zł65,035
Feb-16 2020 zł0.00048858 zł0.00048175 zł0.00049664 zł0.0004891 - zł65,035
Feb-15 2020 zł0.00048842 zł0.00047655 zł0.00162299 zł0.00162299 zł0 zł65,014
Feb-14 2020 zł0.00162299 zł0.00162299 zł0.00162299 zł0.00162299 - zł216,037

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.