Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2020 AR$0.161243 AR$0.161243 AR$0.161243 AR$0.161243 - AR$21,463,109
Feb-27 2020 AR$0.161246 AR$0.161246 AR$0.161246 AR$0.161246 - AR$21,463,480
Feb-26 2020 AR$0.161246 AR$0.161246 AR$0.161246 AR$0.161246 - AR$21,463,480
Feb-25 2020 AR$0.161246 AR$0.161246 AR$0.161246 AR$0.161246 - AR$21,463,480
Feb-24 2020 AR$0.161246 AR$0.161246 AR$0.161246 AR$0.161246 - AR$21,463,480
Feb-23 2020 AR$0.161246 AR$0.160936 AR$0.161298 AR$0.161101 - AR$21,463,480
Feb-22 2020 AR$0.161101 AR$0.159889 AR$0.161598 AR$0.161314 AR$1,121 AR$21,444,156
Feb-21 2020 AR$0.161302 AR$0.125898 AR$0.161618 AR$0.129356 AR$1,124 AR$21,470,933
Feb-20 2020 AR$0.129412 AR$0.09461 AR$0.170687 AR$0.107154 AR$4,422 AR$17,226,059
Feb-19 2020 AR$0.107154 AR$0.107154 AR$0.107154 AR$0.107154 - AR$14,263,291
Feb-18 2020 AR$0.107154 AR$0.107154 AR$0.107154 AR$0.107154 - AR$14,263,291
Feb-17 2020 AR$0.107154 AR$0.107154 AR$0.107154 AR$0.107154 - AR$14,263,291
Feb-16 2020 AR$0.107154 AR$0.105657 AR$0.108921 AR$0.107268 - AR$14,263,291
Feb-15 2020 AR$0.107119 AR$0.104517 AR$0.355949 AR$0.355949 AR$29 AR$14,258,691
Feb-14 2020 AR$0.355949 AR$0.355949 AR$0.355949 AR$0.355949 - AR$47,380,498

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.