Market Cap NZ$4.10T -4.22%
Volume 24h NZ$234.79B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2020 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 - NZ$40,546
Feb-27 2020 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 - NZ$40,546
Feb-26 2020 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 - NZ$40,546
Feb-25 2020 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 - NZ$40,546
Feb-24 2020 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 NZ$0.0003046 - NZ$40,546
Feb-23 2020 NZ$0.0003046 NZ$0.00030402 NZ$0.0003047 NZ$0.00030433 - NZ$40,546
Feb-22 2020 NZ$0.00030433 NZ$0.00030204 NZ$0.00030527 NZ$0.00030473 NZ$2 NZ$40,510
Feb-21 2020 NZ$0.00030471 NZ$0.00023783 NZ$0.00030531 NZ$0.00024436 NZ$2 NZ$40,560
Feb-20 2020 NZ$0.00024447 NZ$0.00017872 NZ$0.00032244 NZ$0.00020242 NZ$8 NZ$32,542
Feb-19 2020 NZ$0.00020242 NZ$0.00020242 NZ$0.00020242 NZ$0.00020242 - NZ$26,945
Feb-18 2020 NZ$0.00020242 NZ$0.00020242 NZ$0.00020242 NZ$0.00020242 - NZ$26,945
Feb-17 2020 NZ$0.00020242 NZ$0.00020242 NZ$0.00020242 NZ$0.00020242 - NZ$26,945
Feb-16 2020 NZ$0.00020242 NZ$0.00019959 NZ$0.00020576 NZ$0.00020263 - NZ$26,945
Feb-15 2020 NZ$0.00020235 NZ$0.00019744 NZ$0.00067242 NZ$0.00067242 NZ$0 NZ$26,936
Feb-14 2020 NZ$0.00067242 NZ$0.00067242 NZ$0.00067242 NZ$0.00067242 - NZ$89,506

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.