Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2020 HK$0.00143203 HK$0.00143203 HK$0.00143203 HK$0.00143203 - HK$190,618
Feb-27 2020 HK$0.00143205 HK$0.00143205 HK$0.00143205 HK$0.00143205 - HK$190,621
Feb-26 2020 HK$0.00143205 HK$0.00143205 HK$0.00143205 HK$0.00143205 - HK$190,621
Feb-25 2020 HK$0.00143205 HK$0.00143205 HK$0.00143205 HK$0.00143205 - HK$190,621
Feb-24 2020 HK$0.00143205 HK$0.00143205 HK$0.00143205 HK$0.00143205 - HK$190,621
Feb-23 2020 HK$0.00143205 HK$0.0014293 HK$0.00143251 HK$0.00143076 - HK$190,621
Feb-22 2020 HK$0.00143076 HK$0.00142 HK$0.00143518 HK$0.00143265 HK$10 HK$190,449
Feb-21 2020 HK$0.00143255 HK$0.00111812 HK$0.00143536 HK$0.00114884 HK$10 HK$190,687
Feb-20 2020 HK$0.00114933 HK$0.00084025 HK$0.0015159 HK$0.00095165 HK$39 HK$152,988
Feb-19 2020 HK$0.00095165 HK$0.00095165 HK$0.00095165 HK$0.00095165 - HK$126,675
Feb-18 2020 HK$0.00095165 HK$0.00095165 HK$0.00095165 HK$0.00095165 - HK$126,675
Feb-17 2020 HK$0.00095165 HK$0.00095165 HK$0.00095165 HK$0.00095165 - HK$126,675
Feb-16 2020 HK$0.00095165 HK$0.00093835 HK$0.00096734 HK$0.00095267 - HK$126,675
Feb-15 2020 HK$0.00095134 HK$0.00092823 HK$0.00316125 HK$0.00316125 HK$0 HK$126,634
Feb-14 2020 HK$0.00316125 HK$0.00316125 HK$0.00316125 HK$0.00316125 - HK$420,794

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.