Market Cap ₦3,061.71T -2.94%
Volume 24h ₦183.92T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Feb-28 2020 ₦0.226226 ₦0.226226 ₦0.226226 ₦0.226226 - ₦30,112,967
Feb-27 2020 ₦0.22623 ₦0.22623 ₦0.22623 ₦0.22623 - ₦30,113,488
Feb-26 2020 ₦0.22623 ₦0.22623 ₦0.22623 ₦0.22623 - ₦30,113,488
Feb-25 2020 ₦0.22623 ₦0.22623 ₦0.22623 ₦0.22623 - ₦30,113,488
Feb-24 2020 ₦0.22623 ₦0.22623 ₦0.22623 ₦0.22623 - ₦30,113,488
Feb-23 2020 ₦0.22623 ₦0.225795 ₦0.226303 ₦0.226026 - ₦30,113,488
Feb-22 2020 ₦0.226026 ₦0.224326 ₦0.226724 ₦0.226325 ₦1,572 ₦30,086,376
Feb-21 2020 ₦0.226308 ₦0.176636 ₦0.226752 ₦0.181489 ₦1,577 ₦30,123,945
Feb-20 2020 ₦0.181566 ₦0.132739 ₦0.239476 ₦0.150338 ₦6,204 ₦24,168,342
Feb-19 2020 ₦0.150338 ₦0.150338 ₦0.150338 ₦0.150338 - ₦20,011,547
Feb-18 2020 ₦0.150338 ₦0.150338 ₦0.150338 ₦0.150338 - ₦20,011,547
Feb-17 2020 ₦0.150338 ₦0.150338 ₦0.150338 ₦0.150338 - ₦20,011,547
Feb-16 2020 ₦0.150338 ₦0.148238 ₦0.152817 ₦0.150498 - ₦20,011,547
Feb-15 2020 ₦0.150289 ₦0.146638 ₦0.499401 ₦0.499401 ₦41 ₦20,005,093
Feb-14 2020 ₦0.499401 ₦0.499401 ₦0.499401 ₦0.499401 - ₦66,475,337

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.