Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2020 CA$0.00025028 CA$0.00025028 CA$0.00025028 CA$0.00025028 - CA$33,316
Feb-27 2020 CA$0.00025029 CA$0.00025029 CA$0.00025029 CA$0.00025029 - CA$33,316
Feb-26 2020 CA$0.00025029 CA$0.00025029 CA$0.00025029 CA$0.00025029 - CA$33,316
Feb-25 2020 CA$0.00025029 CA$0.00025029 CA$0.00025029 CA$0.00025029 - CA$33,316
Feb-24 2020 CA$0.00025029 CA$0.00025029 CA$0.00025029 CA$0.00025029 - CA$33,316
Feb-23 2020 CA$0.00025029 CA$0.00024981 CA$0.00025037 CA$0.00025006 - CA$33,316
Feb-22 2020 CA$0.00025006 CA$0.00024818 CA$0.00025083 CA$0.00025039 CA$2 CA$33,286
Feb-21 2020 CA$0.00025037 CA$0.00019542 CA$0.00025087 CA$0.00020079 CA$2 CA$33,328
Feb-20 2020 CA$0.00020087 CA$0.00014685 CA$0.00026494 CA$0.00016632 CA$7 CA$26,739
Feb-19 2020 CA$0.00016632 CA$0.00016632 CA$0.00016632 CA$0.00016632 - CA$22,140
Feb-18 2020 CA$0.00016632 CA$0.00016632 CA$0.00016632 CA$0.00016632 - CA$22,140
Feb-17 2020 CA$0.00016632 CA$0.00016632 CA$0.00016632 CA$0.00016632 - CA$22,140
Feb-16 2020 CA$0.00016632 CA$0.000164 CA$0.00016907 CA$0.0001665 - CA$22,140
Feb-15 2020 CA$0.00016627 CA$0.00016223 CA$0.00055252 CA$0.00055252 CA$0 CA$22,133
Feb-14 2020 CA$0.00055252 CA$0.00055252 CA$0.00055252 CA$0.00055252 - CA$73,546

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.