Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2020 Tk0.020071 Tk0.020071 Tk0.020071 Tk0.020071 - Tk2,671,681
Feb-27 2020 Tk0.020071 Tk0.020071 Tk0.020071 Tk0.020071 - Tk2,671,727
Feb-26 2020 Tk0.020071 Tk0.020071 Tk0.020071 Tk0.020071 - Tk2,671,727
Feb-25 2020 Tk0.020071 Tk0.020071 Tk0.020071 Tk0.020071 - Tk2,671,727
Feb-24 2020 Tk0.020071 Tk0.020071 Tk0.020071 Tk0.020071 - Tk2,671,727
Feb-23 2020 Tk0.020071 Tk0.020033 Tk0.020078 Tk0.020053 - Tk2,671,727
Feb-22 2020 Tk0.020053 Tk0.019902 Tk0.020115 Tk0.02008 Tk140 Tk2,669,322
Feb-21 2020 Tk0.020078 Tk0.015671 Tk0.020117 Tk0.016102 Tk140 Tk2,672,655
Feb-20 2020 Tk0.016108 Tk0.011776 Tk0.021246 Tk0.013338 Tk550 Tk2,144,262
Feb-19 2020 Tk0.013338 Tk0.013338 Tk0.013338 Tk0.013338 - Tk1,775,463
Feb-18 2020 Tk0.013338 Tk0.013338 Tk0.013338 Tk0.013338 - Tk1,775,463
Feb-17 2020 Tk0.013338 Tk0.013338 Tk0.013338 Tk0.013338 - Tk1,775,463
Feb-16 2020 Tk0.013338 Tk0.013151 Tk0.013558 Tk0.013352 - Tk1,775,463
Feb-15 2020 Tk0.013334 Tk0.01301 Tk0.044307 Tk0.044307 Tk4 Tk1,774,891
Feb-14 2020 Tk0.044307 Tk0.044307 Tk0.044307 Tk0.044307 - Tk5,897,821

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.