Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2020 CHF0.00016582 CHF0.00016582 CHF0.00016582 CHF0.00016582 - CHF22,073
Feb-27 2020 CHF0.00016582 CHF0.00016582 CHF0.00016582 CHF0.00016582 - CHF22,073
Feb-26 2020 CHF0.00016582 CHF0.00016582 CHF0.00016582 CHF0.00016582 - CHF22,073
Feb-25 2020 CHF0.00016582 CHF0.00016582 CHF0.00016582 CHF0.00016582 - CHF22,073
Feb-24 2020 CHF0.00016582 CHF0.00016582 CHF0.00016582 CHF0.00016582 - CHF22,073
Feb-23 2020 CHF0.00016582 CHF0.0001655 CHF0.00016588 CHF0.00016567 - CHF22,073
Feb-22 2020 CHF0.00016567 CHF0.00016443 CHF0.00016618 CHF0.00016589 CHF1 CHF22,053
Feb-21 2020 CHF0.00016588 CHF0.00012947 CHF0.00016621 CHF0.00013303 CHF1 CHF22,081
Feb-20 2020 CHF0.00013308 CHF0.00009729 CHF0.00017553 CHF0.00011019 CHF5 CHF17,715
Feb-19 2020 CHF0.00011019 CHF0.00011019 CHF0.00011019 CHF0.00011019 - CHF14,669
Feb-18 2020 CHF0.00011019 CHF0.00011019 CHF0.00011019 CHF0.00011019 - CHF14,669
Feb-17 2020 CHF0.00011019 CHF0.00011019 CHF0.00011019 CHF0.00011019 - CHF14,669
Feb-16 2020 CHF0.00011019 CHF0.00010865 CHF0.00011201 CHF0.00011031 - CHF14,669
Feb-15 2020 CHF0.00011016 CHF0.00010748 CHF0.00036606 CHF0.00036606 CHF0 CHF14,664
Feb-14 2020 CHF0.00036606 CHF0.00036606 CHF0.00036606 CHF0.00036606 - CHF48,727

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.