Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2020 Bs.0.00667941 Bs.0.00667941 Bs.0.00667941 Bs.0.00667941 - Bs.889,097
Feb-27 2020 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 - Bs.889,112
Feb-26 2020 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 - Bs.889,112
Feb-25 2020 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 - Bs.889,112
Feb-24 2020 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 Bs.0.00667952 - Bs.889,112
Feb-23 2020 Bs.0.00667952 Bs.0.0066667 Bs.0.00668168 Bs.0.00667351 - Bs.889,112
Feb-22 2020 Bs.0.00667351 Bs.0.00662332 Bs.0.00669412 Bs.0.00668234 Bs.46 Bs.888,312
Feb-21 2020 Bs.0.00668184 Bs.0.00521527 Bs.0.00669495 Bs.0.00535853 Bs.47 Bs.889,421
Feb-20 2020 Bs.0.00536082 Bs.0.00391919 Bs.0.00707063 Bs.0.00443879 Bs.183 Bs.713,579
Feb-19 2020 Bs.0.00443879 Bs.0.00443879 Bs.0.00443879 Bs.0.00443879 - Bs.590,848
Feb-18 2020 Bs.0.00443879 Bs.0.00443879 Bs.0.00443879 Bs.0.00443879 - Bs.590,848
Feb-17 2020 Bs.0.00443879 Bs.0.00443879 Bs.0.00443879 Bs.0.00443879 - Bs.590,848
Feb-16 2020 Bs.0.00443879 Bs.0.00437678 Bs.0.004512 Bs.0.00444353 - Bs.590,848
Feb-15 2020 Bs.0.00443736 Bs.0.00432956 Bs.0.014745 Bs.0.014745 Bs.1 Bs.590,658
Feb-14 2020 Bs.0.014745 Bs.0.014745 Bs.0.014745 Bs.0.014745 - Bs.1,962,709

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.