Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 21 Seconds ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2020 Rp2.9372 Rp2.9372 Rp2.9372 Rp2.9372 - Rp390,975,910
Feb-27 2020 Rp2.9372 Rp2.9372 Rp2.9372 Rp2.9372 - Rp390,982,678
Feb-26 2020 Rp2.9372 Rp2.9372 Rp2.9372 Rp2.9372 - Rp390,982,678
Feb-25 2020 Rp2.9372 Rp2.9372 Rp2.9372 Rp2.9372 - Rp390,982,678
Feb-24 2020 Rp2.9372 Rp2.9372 Rp2.9372 Rp2.9372 - Rp390,982,678
Feb-23 2020 Rp2.9372 Rp2.9316 Rp2.9382 Rp2.9346 - Rp390,982,678
Feb-22 2020 Rp2.9346 Rp2.9125 Rp2.9437 Rp2.9385 Rp20,416 Rp390,630,666
Feb-21 2020 Rp2.9383 Rp2.2933 Rp2.9440 Rp2.3563 Rp20,479 Rp391,118,440
Feb-20 2020 Rp2.3573 Rp1.7234 Rp3.1092 Rp1.9519 Rp80,552 Rp313,793,036
Feb-19 2020 Rp1.9519 Rp1.9519 Rp1.9519 Rp1.9519 - Rp259,822,718
Feb-18 2020 Rp1.9519 Rp1.9519 Rp1.9519 Rp1.9519 - Rp259,822,718
Feb-17 2020 Rp1.9519 Rp1.9519 Rp1.9519 Rp1.9519 - Rp259,822,718
Feb-16 2020 Rp1.9519 Rp1.9246 Rp1.9841 Rp1.9540 - Rp259,822,718
Feb-15 2020 Rp1.9513 Rp1.9039 Rp6.484 Rp6.484 Rp535 Rp259,738,913
Feb-14 2020 Rp6.484 Rp6.484 Rp6.484 Rp6.484 - Rp863,091,813

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.