Market Cap CL$2,299.51T -3.28%
Volume 24h CL$136.07T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2020 CL$0.170344 CL$0.170344 CL$0.170344 CL$0.170344 - CL$22,674,505
Feb-27 2020 CL$0.170347 CL$0.170347 CL$0.170347 CL$0.170347 - CL$22,674,897
Feb-26 2020 CL$0.170347 CL$0.170347 CL$0.170347 CL$0.170347 - CL$22,674,897
Feb-25 2020 CL$0.170347 CL$0.170347 CL$0.170347 CL$0.170347 - CL$22,674,897
Feb-24 2020 CL$0.170347 CL$0.170347 CL$0.170347 CL$0.170347 - CL$22,674,897
Feb-23 2020 CL$0.170347 CL$0.170019 CL$0.170401 CL$0.170193 - CL$22,674,897
Feb-22 2020 CL$0.170193 CL$0.168913 CL$0.170719 CL$0.170418 CL$1,184 CL$22,654,483
Feb-21 2020 CL$0.170406 CL$0.133004 CL$0.17074 CL$0.136657 CL$1,188 CL$22,682,771
Feb-20 2020 CL$0.136716 CL$0.09995 CL$0.180321 CL$0.113202 CL$4,672 CL$18,198,312
Feb-19 2020 CL$0.113202 CL$0.113202 CL$0.113202 CL$0.113202 - CL$15,068,324
Feb-18 2020 CL$0.113202 CL$0.113202 CL$0.113202 CL$0.113202 - CL$15,068,324
Feb-17 2020 CL$0.113202 CL$0.113202 CL$0.113202 CL$0.113202 - CL$15,068,324
Feb-16 2020 CL$0.113202 CL$0.11162 CL$0.115068 CL$0.113322 - CL$15,068,324
Feb-15 2020 CL$0.113165 CL$0.110416 CL$0.37604 CL$0.37604 CL$31 CL$15,063,463
Feb-14 2020 CL$0.37604 CL$0.37604 CL$0.37604 CL$0.37604 - CL$50,054,694

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.