Market Cap MX$41.55T -3.54%
Volume 24h MX$2.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2020 MX$0.00309263 MX$0.00309263 MX$0.00309263 MX$0.00309263 - MX$411,660
Feb-27 2020 MX$0.00309268 MX$0.00309268 MX$0.00309268 MX$0.00309268 - MX$411,667
Feb-26 2020 MX$0.00309268 MX$0.00309268 MX$0.00309268 MX$0.00309268 - MX$411,667
Feb-25 2020 MX$0.00309268 MX$0.00309268 MX$0.00309268 MX$0.00309268 - MX$411,667
Feb-24 2020 MX$0.00309268 MX$0.00309268 MX$0.00309268 MX$0.00309268 - MX$411,667
Feb-23 2020 MX$0.00309268 MX$0.00308674 MX$0.00309368 MX$0.0030899 - MX$411,667
Feb-22 2020 MX$0.0030899 MX$0.00306666 MX$0.00309944 MX$0.00309398 MX$21 MX$411,297
Feb-21 2020 MX$0.00309375 MX$0.00241471 MX$0.00309982 MX$0.00248105 MX$22 MX$411,810
Feb-20 2020 MX$0.00248211 MX$0.00181462 MX$0.00327377 MX$0.0020552 MX$85 MX$330,394
Feb-19 2020 MX$0.0020552 MX$0.0020552 MX$0.0020552 MX$0.0020552 - MX$273,568
Feb-18 2020 MX$0.0020552 MX$0.0020552 MX$0.0020552 MX$0.0020552 - MX$273,568
Feb-17 2020 MX$0.0020552 MX$0.0020552 MX$0.0020552 MX$0.0020552 - MX$273,568
Feb-16 2020 MX$0.0020552 MX$0.00202649 MX$0.00208909 MX$0.00205739 - MX$273,568
Feb-15 2020 MX$0.00205454 MX$0.00200462 MX$0.00682708 MX$0.00682708 MX$1 MX$273,480
Feb-14 2020 MX$0.00682708 MX$0.00682708 MX$0.00682708 MX$0.00682708 - MX$908,753

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.