Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 48 Seconds ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2020 CN¥0.00129579 CN¥0.00129579 CN¥0.00129579 CN¥0.00129579 - CN¥172,483
Feb-27 2020 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 - CN¥172,486
Feb-26 2020 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 - CN¥172,486
Feb-25 2020 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 - CN¥172,486
Feb-24 2020 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 CN¥0.00129581 - CN¥172,486
Feb-23 2020 CN¥0.00129581 CN¥0.00129332 CN¥0.00129623 CN¥0.00129464 - CN¥172,486
Feb-22 2020 CN¥0.00129464 CN¥0.0012849 CN¥0.00129864 CN¥0.00129635 CN¥9 CN¥172,330
Feb-21 2020 CN¥0.00129626 CN¥0.00101175 CN¥0.0012988 CN¥0.00103954 CN¥9 CN¥172,546
Feb-20 2020 CN¥0.00103998 CN¥0.00076031 CN¥0.00137168 CN¥0.00086111 CN¥36 CN¥138,433
Feb-19 2020 CN¥0.00086111 CN¥0.00086111 CN¥0.00086111 CN¥0.00086111 - CN¥114,623
Feb-18 2020 CN¥0.00086111 CN¥0.00086111 CN¥0.00086111 CN¥0.00086111 - CN¥114,623
Feb-17 2020 CN¥0.00086111 CN¥0.00086111 CN¥0.00086111 CN¥0.00086111 - CN¥114,623
Feb-16 2020 CN¥0.00086111 CN¥0.00084908 CN¥0.00087531 CN¥0.00086203 - CN¥114,623
Feb-15 2020 CN¥0.00086083 CN¥0.00083992 CN¥0.00286049 CN¥0.00286049 CN¥0 CN¥114,586
Feb-14 2020 CN¥0.00286049 CN¥0.00286049 CN¥0.00286049 CN¥0.00286049 - CN¥380,761

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.