Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Shekel JEW

Shekel (JEW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2020 RM0.00086808 RM0.00086808 RM0.00086808 RM0.00086808 - RM115,551
Feb-27 2020 RM0.0008681 RM0.0008681 RM0.0008681 RM0.0008681 - RM115,553
Feb-26 2020 RM0.0008681 RM0.0008681 RM0.0008681 RM0.0008681 - RM115,553
Feb-25 2020 RM0.0008681 RM0.0008681 RM0.0008681 RM0.0008681 - RM115,553
Feb-24 2020 RM0.0008681 RM0.0008681 RM0.0008681 RM0.0008681 - RM115,553
Feb-23 2020 RM0.0008681 RM0.00086643 RM0.00086838 RM0.00086731 - RM115,553
Feb-22 2020 RM0.00086731 RM0.00086079 RM0.00086999 RM0.00086846 RM6 RM115,449
Feb-21 2020 RM0.0008684 RM0.00067779 RM0.0008701 RM0.00069641 RM6 RM115,593
Feb-20 2020 RM0.00069671 RM0.00050935 RM0.00091893 RM0.00057688 RM24 RM92,740
Feb-19 2020 RM0.00057688 RM0.00057688 RM0.00057688 RM0.00057688 - RM76,789
Feb-18 2020 RM0.00057688 RM0.00057688 RM0.00057688 RM0.00057688 - RM76,789
Feb-17 2020 RM0.00057688 RM0.00057688 RM0.00057688 RM0.00057688 - RM76,789
Feb-16 2020 RM0.00057688 RM0.00056882 RM0.00058639 RM0.0005775 - RM76,789
Feb-15 2020 RM0.00057669 RM0.00056268 RM0.00191632 RM0.00191632 RM0 RM76,764
Feb-14 2020 RM0.00191632 RM0.00191632 RM0.00191632 RM0.00191632 - RM255,082

Historical and market price analysis of Shekel (JEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.