Market Cap Bs.91.07T -0.37%
Volume 24h Bs.5.50T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2021 Bs.0.010631 Bs.0.010051 Bs.0.010751 Bs.0.010735 - Bs.13,186,807
Dec-05 2021 Bs.0.010743 Bs.0.010331 Bs.0.010859 Bs.0.010534 - Bs.13,325,333
Dec-04 2021 Bs.0.01053 Bs.0.00901519 Bs.0.010849 Bs.0.010792 - Bs.13,061,269
Dec-03 2021 Bs.0.010801 Bs.0.010484 Bs.0.011883 Bs.0.011536 - Bs.13,396,734
Dec-02 2021 Bs.0.011538 Bs.0.011357 Bs.0.011836 Bs.0.011729 - Bs.14,311,692
Dec-01 2021 Bs.0.011718 Bs.0.011584 Bs.0.012225 Bs.0.011823 - Bs.14,534,799
Nov-30 2021 Bs.0.011852 Bs.0.011144 Bs.0.012124 Bs.0.011366 - Bs.14,700,869
Nov-29 2021 Bs.0.011359 Bs.0.010956 Bs.0.011407 Bs.0.010981 - Bs.14,089,175
Nov-28 2021 Bs.0.010977 Bs.0 Bs.0.01099 Bs.0.010476 Bs.157,373 Bs.13,615,675
Nov-27 2021 Bs.0.010442 Bs.0.0090401 Bs.0.010708 Bs.0.010307 Bs.162,165 Bs.12,951,510
Nov-26 2021 Bs.0.010313 Bs.0 Bs.0.011637 Bs.0.011556 Bs.147,852 Bs.12,791,953
Nov-25 2021 Bs.0.010952 Bs.0.00989602 Bs.0.011636 Bs.0.010934 Bs.157,008 Bs.13,584,066
Nov-24 2021 Bs.0.010854 Bs.0 Bs.0.011192 Bs.0.011099 Bs.155,601 Bs.13,462,393
Nov-23 2021 Bs.0.0111 Bs.0 Bs.0.011214 Bs.0.010454 Bs.159,137 Bs.13,768,282
Nov-22 2021 Bs.0.010463 Bs.0.010314 Bs.0.011 Bs.0.010918 Bs.150,000 Bs.12,977,791

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.