Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2021 CHF0.00026439 CHF0.00024996 CHF0.00026736 CHF0.00026698 - CHF327,936
Dec-05 2021 CHF0.00026717 CHF0.00025692 CHF0.00027007 CHF0.00026197 - CHF331,381
Dec-04 2021 CHF0.00026188 CHF0.00022419 CHF0.0002698 CHF0.0002684 - CHF324,814
Dec-03 2021 CHF0.0002686 CHF0.00026073 CHF0.00029553 CHF0.00028688 - CHF333,156
Dec-02 2021 CHF0.00028695 CHF0.00028244 CHF0.00029436 CHF0.00029169 - CHF355,910
Dec-01 2021 CHF0.00029142 CHF0.00028808 CHF0.00030401 CHF0.00029402 - CHF361,458
Nov-30 2021 CHF0.00029475 CHF0.00027713 CHF0.00030152 CHF0.00028267 - CHF365,588
Nov-29 2021 CHF0.00028249 CHF0.00027246 CHF0.00028367 CHF0.00027309 - CHF350,376
Nov-28 2021 CHF0.00027299 CHF0 CHF0.00027331 CHF0.00026053 CHF3,914 CHF338,601
Nov-27 2021 CHF0.00025968 CHF0.00022481 CHF0.0002663 CHF0.00025633 CHF4,033 CHF322,084
Nov-26 2021 CHF0.00025648 CHF0 CHF0.00028939 CHF0.0002874 CHF3,677 CHF318,116
Nov-25 2021 CHF0.00027236 CHF0.00024609 CHF0.00028937 CHF0.00027192 CHF3,905 CHF337,815
Nov-24 2021 CHF0.00026992 CHF0 CHF0.00027833 CHF0.00027603 CHF3,870 CHF334,789
Nov-23 2021 CHF0.00027605 CHF0 CHF0.00027888 CHF0.00025999 CHF3,957 CHF342,396
Nov-22 2021 CHF0.0002602 CHF0.0002565 CHF0.00027357 CHF0.00027152 CHF3,730 CHF322,738

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.