Market Cap MX$41.43T -0.72%
Volume 24h MX$2.12T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2021 MX$0.00491899 MX$0.00465051 MX$0.00497419 MX$0.00496701 - MX$6,101,043
Dec-05 2021 MX$0.00497066 MX$0.00477995 MX$0.00502451 MX$0.00487391 - MX$6,165,134
Dec-04 2021 MX$0.00487216 MX$0.00417099 MX$0.00501954 MX$0.00499349 - MX$6,042,962
Dec-03 2021 MX$0.0049973 MX$0.00485085 MX$0.00549818 MX$0.00533729 - MX$6,198,169
Dec-02 2021 MX$0.0053386 MX$0.00525472 MX$0.00547644 MX$0.00542684 - MX$6,621,486
Dec-01 2021 MX$0.00542182 MX$0.00535974 MX$0.00565605 MX$0.00547024 - MX$6,724,709
Nov-30 2021 MX$0.00548377 MX$0.00515601 MX$0.00560965 MX$0.00525897 - MX$6,801,544
Nov-29 2021 MX$0.0052556 MX$0.00506897 MX$0.0052776 MX$0.00508074 - MX$6,518,536
Nov-28 2021 MX$0.00507897 MX$0 MX$0.00508484 MX$0.00484703 MX$72,811 MX$6,299,465
Nov-27 2021 MX$0.00483122 MX$0.00418251 MX$0.00495442 MX$0.00476894 MX$75,028 MX$5,992,180
Nov-26 2021 MX$0.0047717 MX$0 MX$0.00538407 MX$0.00534695 MX$68,406 MX$5,918,359
Nov-25 2021 MX$0.00506718 MX$0.00457851 MX$0.00538369 MX$0.00505895 MX$72,642 MX$6,284,840
Nov-24 2021 MX$0.00502179 MX$0 MX$0.00517825 MX$0.00513553 MX$71,991 MX$6,228,547
Nov-23 2021 MX$0.0051359 MX$0 MX$0.00518844 MX$0.00483703 MX$73,627 MX$6,370,070
Nov-22 2021 MX$0.00484102 MX$0.00477209 MX$0.00508969 MX$0.00505149 MX$69,399 MX$6,004,339

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90135 MXN.