Market Cap ₨682.18T -0.86%
Volume 24h ₨35.33T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Dec-06 2021 ₨0.080975 ₨0.076555 ₨0.081883 ₨0.081765 - ₨100,433,563
Dec-05 2021 ₨0.081825 ₨0.078686 ₨0.082712 ₨0.080232 - ₨101,488,609
Dec-04 2021 ₨0.080204 ₨0.068661 ₨0.08263 ₨0.082201 - ₨99,477,437
Dec-03 2021 ₨0.082264 ₨0.079853 ₨0.090509 ₨0.08786 - ₨102,032,416
Dec-02 2021 ₨0.087882 ₨0.086501 ₨0.090151 ₨0.089335 - ₨109,000,929
Dec-01 2021 ₨0.089252 ₨0.08823 ₨0.093108 ₨0.090049 - ₨110,700,166
Nov-30 2021 ₨0.090272 ₨0.084876 ₨0.092344 ₨0.086571 - ₨111,964,988
Nov-29 2021 ₨0.086516 ₨0.083443 ₨0.086878 ₨0.083637 - ₨107,306,196
Nov-28 2021 ₨0.083608 ₨0 ₨0.083705 ₨0.07979 ₨1,198,588 ₨103,699,919
Nov-27 2021 ₨0.07953 ₨0.068851 ₨0.081558 ₨0.078504 ₨1,235,083 ₨98,641,491
Nov-26 2021 ₨0.07855 ₨0 ₨0.088631 ₨0.088019 ₨1,126,074 ₨97,426,274
Nov-25 2021 ₨0.083414 ₨0.07537 ₨0.088624 ₨0.083279 ₨1,195,805 ₨103,459,174
Nov-24 2021 ₨0.082667 ₨0 ₨0.085242 ₨0.084539 ₨1,185,094 ₨102,532,490
Nov-23 2021 ₨0.084545 ₨0 ₨0.08541 ₨0.079625 ₨1,212,020 ₨104,862,204
Nov-22 2021 ₨0.079691 ₨0.078556 ₨0.083785 ₨0.083156 ₨1,142,434 ₨98,841,651

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.225 PKR.