Market Cap ¥378.16T -1.17%
Volume 24h ¥19.54T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-06 2021 ¥0.045009 ¥0.042552 ¥0.045514 ¥0.045448 - ¥55,825,142
Dec-05 2021 ¥0.045482 ¥0.043737 ¥0.045974 ¥0.044596 - ¥56,411,580
Dec-04 2021 ¥0.04458 ¥0.038164 ¥0.045929 ¥0.04569 - ¥55,293,688
Dec-03 2021 ¥0.045725 ¥0.044385 ¥0.050308 ¥0.048836 - ¥56,713,851
Dec-02 2021 ¥0.048848 ¥0.048081 ¥0.05011 ¥0.049656 - ¥60,587,239
Dec-01 2021 ¥0.04961 ¥0.049042 ¥0.051753 ¥0.050053 - ¥61,531,746
Nov-30 2021 ¥0.050177 ¥0.047178 ¥0.051328 ¥0.04812 - ¥62,234,786
Nov-29 2021 ¥0.048089 ¥0.046381 ¥0.04829 ¥0.046489 - ¥59,645,237
Nov-28 2021 ¥0.046473 ¥0 ¥0.046526 ¥0.04435 ¥666,225 ¥57,640,718
Nov-27 2021 ¥0.044206 ¥0.03827 ¥0.045333 ¥0.043636 ¥686,510 ¥54,829,034
Nov-26 2021 ¥0.043661 ¥0 ¥0.049264 ¥0.048925 ¥625,919 ¥54,153,566
Nov-25 2021 ¥0.046365 ¥0.041893 ¥0.049261 ¥0.046289 ¥664,678 ¥57,506,902
Nov-24 2021 ¥0.045949 ¥0 ¥0.047381 ¥0.04699 ¥658,724 ¥56,991,812
Nov-23 2021 ¥0.046993 ¥0 ¥0.047474 ¥0.044259 ¥673,691 ¥58,286,764
Nov-22 2021 ¥0.044295 ¥0.043665 ¥0.046571 ¥0.046221 ¥635,012 ¥54,940,291

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.649 JPY.