Market Cap CL$2,296.17T -0.72%
Volume 24h CL$117.25T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2021 CL$0.272595 CL$0.257717 CL$0.275654 CL$0.275256 - CL$338,100,760
Dec-05 2021 CL$0.275458 CL$0.26489 CL$0.278442 CL$0.270096 - CL$341,652,479
Dec-04 2021 CL$0.27 CL$0.231143 CL$0.278167 CL$0.276723 - CL$334,882,046
Dec-03 2021 CL$0.276934 CL$0.268819 CL$0.304692 CL$0.295776 - CL$343,483,159
Dec-02 2021 CL$0.295848 CL$0.2912 CL$0.303487 CL$0.300738 - CL$366,942,043
Dec-01 2021 CL$0.30046 CL$0.29702 CL$0.313441 CL$0.303144 - CL$372,662,375
Nov-30 2021 CL$0.303893 CL$0.28573 CL$0.310869 CL$0.291436 - CL$376,920,287
Nov-29 2021 CL$0.291248 CL$0.280906 CL$0.292468 CL$0.281558 - CL$361,236,875
Nov-28 2021 CL$0.28146 CL$0 CL$0.281786 CL$0.268607 CL$4,034,940 CL$349,096,660
Nov-27 2021 CL$0.267731 CL$0.231782 CL$0.274558 CL$0.26428 CL$4,157,797 CL$332,067,906
Nov-26 2021 CL$0.264433 CL$0 CL$0.298368 CL$0.296311 CL$3,790,829 CL$327,976,984
Nov-25 2021 CL$0.280807 CL$0.253727 CL$0.298347 CL$0.280351 CL$4,025,574 CL$348,286,212
Nov-24 2021 CL$0.278292 CL$0 CL$0.286962 CL$0.284595 CL$3,989,514 CL$345,166,612
Nov-23 2021 CL$0.284615 CL$0 CL$0.287527 CL$0.268053 CL$4,080,160 CL$353,009,390
Nov-22 2021 CL$0.268274 CL$0.264454 CL$0.282055 CL$0.279938 CL$3,845,902 CL$332,741,729

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.