Market Cap ₪9.22T -1.35%
Volume 24h ₪552.11B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-06 2021 ₪0.00108165 ₪0.00102262 ₪0.00109379 ₪0.00109221 - ₪1,341,584
Dec-05 2021 ₪0.00109302 ₪0.00105108 ₪0.00110486 ₪0.00107174 - ₪1,355,678
Dec-04 2021 ₪0.00107136 ₪0.00091717 ₪0.00110376 ₪0.00109804 - ₪1,328,813
Dec-03 2021 ₪0.00109887 ₪0.00106667 ₪0.00120901 ₪0.00117364 - ₪1,362,942
Dec-02 2021 ₪0.00117392 ₪0.00115548 ₪0.00120423 ₪0.00119333 - ₪1,456,027
Dec-01 2021 ₪0.00119222 ₪0.00117857 ₪0.00124373 ₪0.00120287 - ₪1,478,725
Nov-30 2021 ₪0.00120585 ₪0.00113377 ₪0.00123353 ₪0.00115641 - ₪1,495,620
Nov-29 2021 ₪0.00115567 ₪0.00111463 ₪0.00116051 ₪0.00111722 - ₪1,433,389
Nov-28 2021 ₪0.00111683 ₪0 ₪0.00111812 ₪0.00106583 ₪16,011 ₪1,385,216
Nov-27 2021 ₪0.00106235 ₪0.00091971 ₪0.00108944 ₪0.00104866 ₪16,498 ₪1,317,646
Nov-26 2021 ₪0.00104927 ₪0 ₪0.00118392 ₪0.00117576 ₪15,042 ₪1,301,413
Nov-25 2021 ₪0.00111424 ₪0.00100679 ₪0.00118384 ₪0.00111243 ₪15,973 ₪1,382,000
Nov-24 2021 ₪0.00110426 ₪0 ₪0.00113866 ₪0.00112927 ₪15,830 ₪1,369,622
Nov-23 2021 ₪0.00112935 ₪0 ₪0.0011409 ₪0.00106363 ₪16,190 ₪1,400,742
Nov-22 2021 ₪0.00106451 ₪0.00104935 ₪0.00111919 ₪0.00111079 ₪15,261 ₪1,320,320

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71651 ILS.