Market Cap R45.60T -0.73%
Volume 24h R2.35T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 5 Seconds ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2021 R0.00538018 R0.00508652 R0.00544055 R0.00543269 - R6,673,052
Dec-05 2021 R0.00543669 R0.0052281 R0.00549558 R0.00533086 - R6,743,152
Dec-04 2021 R0.00532896 R0.00456204 R0.00549015 R0.00546166 - R6,609,524
Dec-03 2021 R0.00546583 R0.00530565 R0.00601366 R0.00583769 - R6,779,283
Dec-02 2021 R0.00583913 R0.00574738 R0.00598989 R0.00593564 - R7,242,289
Dec-01 2021 R0.00593015 R0.00586224 R0.00618634 R0.00598311 - R7,355,190
Nov-30 2021 R0.00599791 R0.00563942 R0.00613559 R0.00575203 - R7,439,228
Nov-29 2021 R0.00574834 R0.00554421 R0.00577241 R0.00555709 - R7,129,686
Nov-28 2021 R0.00555515 R0 R0.00556157 R0.00530147 R79,637 R6,890,076
Nov-27 2021 R0.00528417 R0.00457465 R0.00541893 R0.00521606 R82,062 R6,553,982
Nov-26 2021 R0.00521908 R0 R0.00588886 R0.00584826 R74,819 R6,473,240
Nov-25 2021 R0.00554226 R0.00500778 R0.00588844 R0.00553326 R79,452 R6,874,081
Nov-24 2021 R0.00549261 R0 R0.00566374 R0.00561701 R78,741 R6,812,510
Nov-23 2021 R0.00561742 R0 R0.00567488 R0.00529053 R80,530 R6,967,302
Nov-22 2021 R0.0052949 R0.0052195 R0.00556688 R0.0055251 R75,906 R6,567,281

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.