Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 47 Seconds ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2021 AR$0.256186 AR$0.242203 AR$0.259061 AR$0.258687 - AR$317,748,724
Dec-05 2021 AR$0.258877 AR$0.248945 AR$0.261681 AR$0.253838 - AR$321,086,646
Dec-04 2021 AR$0.253747 AR$0.217229 AR$0.261423 AR$0.260066 - AR$314,723,761
Dec-03 2021 AR$0.260264 AR$0.252637 AR$0.286351 AR$0.277972 - AR$322,807,128
Dec-02 2021 AR$0.27804 AR$0.273671 AR$0.285219 AR$0.282635 - AR$344,853,901
Dec-01 2021 AR$0.282374 AR$0.27914 AR$0.294573 AR$0.284896 - AR$350,229,896
Nov-30 2021 AR$0.2856 AR$0.26853 AR$0.292156 AR$0.273893 - AR$354,231,502
Nov-29 2021 AR$0.273717 AR$0.263997 AR$0.274863 AR$0.26461 - AR$339,492,156
Nov-28 2021 AR$0.264518 AR$0 AR$0.264823 AR$0.252438 AR$3,792,056 AR$328,082,723
Nov-27 2021 AR$0.251615 AR$0.217829 AR$0.258031 AR$0.248371 AR$3,907,517 AR$312,079,019
Nov-26 2021 AR$0.248515 AR$0 AR$0.280408 AR$0.278474 AR$3,562,639 AR$308,234,350
Nov-25 2021 AR$0.263904 AR$0.238454 AR$0.280388 AR$0.263475 AR$3,783,254 AR$327,321,061
Nov-24 2021 AR$0.26154 AR$0 AR$0.269689 AR$0.267463 AR$3,749,365 AR$324,389,245
Nov-23 2021 AR$0.267483 AR$0 AR$0.270219 AR$0.251917 AR$3,834,554 AR$331,759,926
Nov-22 2021 AR$0.252125 AR$0.248535 AR$0.265076 AR$0.263087 AR$3,614,397 AR$312,712,281

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.