Market Cap Rp39,525.92T -4.07%
Volume 24h Rp2,462.63T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2021 Rp4.6716 Rp4.4166 Rp4.7240 Rp4.7172 - Rp5,794,222,397
Dec-05 2021 Rp4.7206 Rp4.5395 Rp4.7718 Rp4.6288 - Rp5,855,090,202
Dec-04 2021 Rp4.6271 Rp3.9612 Rp4.7671 Rp4.7423 - Rp5,739,061,501
Dec-03 2021 Rp4.7459 Rp4.6069 Rp5.221 Rp5.068 - Rp5,886,463,592
Dec-02 2021 Rp5.070 Rp4.9904 Rp5.201 Rp5.153 - Rp6,288,491,652
Dec-01 2021 Rp5.149 Rp5.090 Rp5.371 Rp5.195 - Rp6,386,524,186
Nov-30 2021 Rp5.207 Rp4.8967 Rp5.327 Rp4.9945 - Rp6,459,494,412
Nov-29 2021 Rp4.9912 Rp4.8140 Rp5.012 Rp4.8252 - Rp6,190,718,990
Nov-28 2021 Rp4.8235 Rp0 Rp4.8291 Rp4.6032 Rp69,149,034 Rp5,982,665,305
Nov-27 2021 Rp4.5882 Rp3.9721 Rp4.7052 Rp4.5291 Rp71,254,494 Rp5,690,833,999
Nov-26 2021 Rp4.5317 Rp0 Rp5.113 Rp5.078 Rp64,965,563 Rp5,620,725,573
Nov-25 2021 Rp4.8123 Rp4.3482 Rp5.112 Rp4.8045 Rp68,988,520 Rp5,968,776,205
Nov-24 2021 Rp4.7692 Rp0 Rp4.9178 Rp4.8772 Rp68,370,542 Rp5,915,313,865
Nov-23 2021 Rp4.8776 Rp0 Rp4.9275 Rp4.5937 Rp69,923,995 Rp6,049,719,955
Nov-22 2021 Rp4.5975 Rp4.5321 Rp4.8337 Rp4.7974 Rp65,909,384 Rp5,702,381,684

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.