Market Cap ₩3,356.81T -0.98%
Volume 24h ₩207.75T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-06 2021 ₩0.395649 ₩0.374055 ₩0.40009 ₩0.399512 - ₩490,725,717
Dec-05 2021 ₩0.399806 ₩0.384466 ₩0.404136 ₩0.392023 - ₩495,880,749
Dec-04 2021 ₩0.391883 ₩0.335485 ₩0.403737 ₩0.401642 - ₩486,054,017
Dec-03 2021 ₩0.401948 ₩0.390169 ₩0.442235 ₩0.429295 - ₩498,537,831
Dec-02 2021 ₩0.4294 ₩0.422653 ₩0.440487 ₩0.436497 - ₩532,586,491
Dec-01 2021 ₩0.436094 ₩0.4311 ₩0.454934 ₩0.439989 - ₩540,889,087
Nov-30 2021 ₩0.441077 ₩0.414714 ₩0.451201 ₩0.422995 - ₩547,069,099
Nov-29 2021 ₩0.422724 ₩0.407713 ₩0.424494 ₩0.408659 - ₩524,305,905
Nov-28 2021 ₩0.408517 ₩0 ₩0.408989 ₩0.389861 ₩5,856,387 ₩506,685,371
Nov-27 2021 ₩0.38859 ₩0.336412 ₩0.398499 ₩0.383581 ₩6,034,703 ₩481,969,521
Nov-26 2021 ₩0.383803 ₩0 ₩0.433057 ₩0.430071 ₩5,502,079 ₩476,031,881
Nov-25 2021 ₩0.407569 ₩0.368264 ₩0.433026 ₩0.406907 ₩5,842,793 ₩505,509,072
Nov-24 2021 ₩0.403918 ₩0 ₩0.416503 ₩0.413066 ₩5,790,455 ₩500,981,226
Nov-23 2021 ₩0.413096 ₩0 ₩0.417322 ₩0.389057 ₩5,922,020 ₩512,364,380
Nov-22 2021 ₩0.389378 ₩0.383834 ₩0.40938 ₩0.406307 ₩5,582,014 ₩482,947,521

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.42765 KRW.