Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2021 zł0.00116425 zł0.00110071 zł0.00117732 zł0.00117562 - zł1,444,031
Dec-05 2021 zł0.00117648 zł0.00113134 zł0.00118923 zł0.00115358 - zł1,459,200
Dec-04 2021 zł0.00115317 zł0.00098721 zł0.00118805 zł0.00118188 - zł1,430,283
Dec-03 2021 zł0.00118279 zł0.00114812 zł0.00130134 zł0.00126326 - zł1,467,019
Dec-02 2021 zł0.00126357 zł0.00124371 zł0.00129619 zł0.00128445 - zł1,567,212
Dec-01 2021 zł0.00128327 zł0.00126857 zł0.0013387 zł0.00129473 - zł1,591,643
Nov-30 2021 zł0.00129793 zł0.00122035 zł0.00132772 zł0.00124472 - zł1,609,829
Nov-29 2021 zł0.00124392 zł0.00119975 zł0.00124913 zł0.00120254 - zł1,542,845
Nov-28 2021 zł0.00120212 zł0 zł0.0012035 zł0.00114722 zł17,233 zł1,490,994
Nov-27 2021 zł0.00114348 zł0.00098994 zł0.00117264 zł0.00112874 zł17,758 zł1,418,264
Nov-26 2021 zł0.00112939 zł0 zł0.00127433 zł0.00126554 zł16,191 zł1,400,792
Nov-25 2021 zł0.00119933 zł0.00108367 zł0.00127424 zł0.00119738 zł17,193 zł1,487,533
Nov-24 2021 zł0.00118858 zł0 zł0.00122562 zł0.0012155 zł17,039 zł1,474,209
Nov-23 2021 zł0.00121559 zł0 zł0.00122803 zł0.00114485 zł17,426 zł1,507,705
Nov-22 2021 zł0.0011458 zł0.00112948 zł0.00120465 zł0.00119561 zł16,426 zł1,421,142

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.