Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2021 HK$0.0022763 HK$0.00215206 HK$0.00230185 HK$0.00229852 - HK$2,823,312
Dec-05 2021 HK$0.00230022 HK$0.00221196 HK$0.00232513 HK$0.00225544 - HK$2,852,971
Dec-04 2021 HK$0.00225463 HK$0.00193016 HK$0.00232283 HK$0.00231078 - HK$2,796,434
Dec-03 2021 HK$0.00231254 HK$0.00224477 HK$0.00254433 HK$0.00246988 - HK$2,868,258
Dec-02 2021 HK$0.00247048 HK$0.00243166 HK$0.00253427 HK$0.00251131 - HK$3,064,151
Dec-01 2021 HK$0.00250899 HK$0.00248026 HK$0.00261739 HK$0.0025314 - HK$3,111,919
Nov-30 2021 HK$0.00253766 HK$0.00238599 HK$0.00259591 HK$0.00243363 - HK$3,147,475
Nov-29 2021 HK$0.00243207 HK$0.00234571 HK$0.00244225 HK$0.00235115 - HK$3,016,510
Nov-28 2021 HK$0.00235034 HK$0 HK$0.00235305 HK$0.002243 HK$33,694 HK$2,915,133
Nov-27 2021 HK$0.00223569 HK$0.00193549 HK$0.0022927 HK$0.00220687 HK$34,720 HK$2,772,935
Nov-26 2021 HK$0.00220814 HK$0 HK$0.00249152 HK$0.00247435 HK$31,655 HK$2,738,773
Nov-25 2021 HK$0.00234488 HK$0.00211875 HK$0.00249135 HK$0.00234107 HK$33,616 HK$2,908,366
Nov-24 2021 HK$0.00232388 HK$0 HK$0.00239628 HK$0.00237651 HK$33,314 HK$2,882,316
Nov-23 2021 HK$0.00237668 HK$0 HK$0.00240099 HK$0.00223837 HK$34,071 HK$2,947,807
Nov-22 2021 HK$0.00224022 HK$0.00220833 HK$0.0023553 HK$0.00233762 HK$32,115 HK$2,778,561

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.