Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2021 Tk0.031947 Tk0.030203 Tk0.032305 Tk0.032259 - Tk39,624,216
Dec-05 2021 Tk0.032282 Tk0.031044 Tk0.032632 Tk0.031654 - Tk40,040,465
Dec-04 2021 Tk0.031643 Tk0.027089 Tk0.0326 Tk0.032431 - Tk39,246,995
Dec-03 2021 Tk0.032455 Tk0.031504 Tk0.035708 Tk0.034663 - Tk40,255,015
Dec-02 2021 Tk0.034672 Tk0.034127 Tk0.035567 Tk0.035245 - Tk43,004,313
Dec-01 2021 Tk0.035212 Tk0.034809 Tk0.036734 Tk0.035527 - Tk43,674,716
Nov-30 2021 Tk0.035615 Tk0.033486 Tk0.036432 Tk0.034155 - Tk44,173,728
Nov-29 2021 Tk0.034133 Tk0.032921 Tk0.034276 Tk0.032997 - Tk42,335,688
Nov-28 2021 Tk0.032986 Tk0 Tk0.033024 Tk0.031479 Tk472,881 Tk40,912,897
Nov-27 2021 Tk0.031377 Tk0.027164 Tk0.032177 Tk0.030972 Tk487,279 Tk38,917,187
Nov-26 2021 Tk0.03099 Tk0 Tk0.034967 Tk0.034726 Tk444,272 Tk38,437,746
Nov-25 2021 Tk0.032909 Tk0.029735 Tk0.034965 Tk0.032856 Tk471,783 Tk40,817,915
Nov-24 2021 Tk0.032614 Tk0 Tk0.033631 Tk0.033353 Tk467,557 Tk40,452,309
Nov-23 2021 Tk0.033355 Tk0 Tk0.033697 Tk0.031414 Tk478,180 Tk41,371,455
Nov-22 2021 Tk0.03144 Tk0.030993 Tk0.033055 Tk0.032807 Tk450,726 Tk38,996,157

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.