Cap Mercado Tk278.41T
3.26%
Volumen 24h Tk11.03T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-06 2021 | Tk0.031852 | Tk0.030114 | Tk0.03221 | Tk0.032163 | - | Tk39,507,223 |
Dec-05 2021 | Tk0.032187 | Tk0.030952 | Tk0.032536 | Tk0.03156 | - | Tk39,922,243 |
Dec-04 2021 | Tk0.031549 | Tk0.027009 | Tk0.032503 | Tk0.032335 | - | Tk39,131,115 |
Dec-03 2021 | Tk0.032359 | Tk0.031411 | Tk0.035603 | Tk0.034561 | - | Tk40,136,159 |
Dec-02 2021 | Tk0.03457 | Tk0.034026 | Tk0.035462 | Tk0.035141 | - | Tk42,877,340 |
Dec-01 2021 | Tk0.035108 | Tk0.034706 | Tk0.036625 | Tk0.035422 | - | Tk43,545,763 |
Nov-30 2021 | Tk0.03551 | Tk0.033387 | Tk0.036325 | Tk0.034054 | - | Tk44,043,302 |
Nov-29 2021 | Tk0.034032 | Tk0.032824 | Tk0.034175 | Tk0.0329 | - | Tk42,210,688 |
Nov-28 2021 | Tk0.032888 | Tk0 | Tk0.032926 | Tk0.031386 | Tk471,485 | Tk40,792,099 |
Nov-27 2021 | Tk0.031284 | Tk0.027083 | Tk0.032082 | Tk0.030881 | Tk485,840 | Tk38,802,281 |
Nov-26 2021 | Tk0.030899 | Tk0 | Tk0.034864 | Tk0.034624 | Tk442,960 | Tk38,324,255 |
Nov-25 2021 | Tk0.032812 | Tk0.029648 | Tk0.034862 | Tk0.032759 | Tk470,390 | Tk40,697,397 |
Nov-24 2021 | Tk0.032518 | Tk0 | Tk0.033531 | Tk0.033255 | Tk466,176 | Tk40,332,871 |
Nov-23 2021 | Tk0.033257 | Tk0 | Tk0.033597 | Tk0.031322 | Tk476,769 | Tk41,249,303 |
Nov-22 2021 | Tk0.031348 | Tk0.030901 | Tk0.032958 | Tk0.03271 | Tk449,395 | Tk38,881,018 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1154 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.