Cap Mercado £2.03T
3.64%
Volumen 24h £87.84B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.00023194 | £0.00021928 | £0.00023454 | £0.0002342 | - | £287,679 |
Dec-05 2021 | £0.00023437 | £0.00022538 | £0.00023691 | £0.00022981 | - | £290,701 |
Dec-04 2021 | £0.00022973 | £0.00019667 | £0.00023668 | £0.00023545 | - | £284,940 |
Dec-03 2021 | £0.00023563 | £0.00022872 | £0.00025925 | £0.00025166 | - | £292,259 |
Dec-02 2021 | £0.00025172 | £0.00024777 | £0.00025822 | £0.00025588 | - | £312,219 |
Dec-01 2021 | £0.00025565 | £0.00025272 | £0.00026669 | £0.00025793 | - | £317,086 |
Nov-30 2021 | £0.00025857 | £0.00024311 | £0.0002645 | £0.00024797 | - | £320,709 |
Nov-29 2021 | £0.00024781 | £0.00023901 | £0.00024885 | £0.00023956 | - | £307,365 |
Nov-28 2021 | £0.00023948 | £0 | £0.00023976 | £0.00022854 | £3,433 | £297,035 |
Nov-27 2021 | £0.0002278 | £0.00019721 | £0.00023361 | £0.00022486 | £3,538 | £282,546 |
Nov-26 2021 | £0.00022499 | £0 | £0.00025387 | £0.00025212 | £3,225 | £279,065 |
Nov-25 2021 | £0.00023893 | £0.00021588 | £0.00025385 | £0.00023854 | £3,425 | £296,346 |
Nov-24 2021 | £0.00023678 | £0 | £0.00024416 | £0.00024215 | £3,395 | £293,691 |
Nov-23 2021 | £0.00024217 | £0 | £0.00024464 | £0.00022807 | £3,472 | £300,364 |
Nov-22 2021 | £0.00022826 | £0.00022501 | £0.00023999 | £0.00023819 | £3,272 | £283,119 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1154 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.