Cap Mercado ฿93.94T
2.73%
Volumen 24h ฿3.62T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-06 2021 | ฿0.010698 | ฿0.010114 | ฿0.010818 | ฿0.010802 | - | ฿13,269,146 |
Dec-05 2021 | ฿0.01081 | ฿0.010395 | ฿0.010927 | ฿0.0106 | - | ฿13,408,538 |
Dec-04 2021 | ฿0.010596 | ฿0.00907148 | ฿0.010916 | ฿0.01086 | - | ฿13,142,824 |
Dec-03 2021 | ฿0.010868 | ฿0.01055 | ฿0.011957 | ฿0.011608 | - | ฿13,480,385 |
Dec-02 2021 | ฿0.01161 | ฿0.011428 | ฿0.01191 | ฿0.011802 | - | ฿14,401,055 |
Dec-01 2021 | ฿0.011791 | ฿0.011656 | ฿0.012301 | ฿0.011897 | - | ฿14,625,556 |
Nov-30 2021 | ฿0.011926 | ฿0.011213 | ฿0.0122 | ฿0.011437 | - | ฿14,792,662 |
Nov-29 2021 | ฿0.01143 | ฿0.011024 | ฿0.011478 | ฿0.01105 | - | ฿14,177,149 |
Nov-28 2021 | ฿0.011046 | ฿0 | ฿0.011059 | ฿0.010541 | ฿158,356 | ฿13,700,693 |
Nov-27 2021 | ฿0.010507 | ฿0.00909654 | ฿0.010775 | ฿0.010371 | ฿163,177 | ฿13,032,380 |
Nov-26 2021 | ฿0.010377 | ฿0 | ฿0.011709 | ฿0.011629 | ฿148,775 | ฿12,871,827 |
Nov-25 2021 | ฿0.01102 | ฿0.00995781 | ฿0.011708 | ฿0.011002 | ฿157,988 | ฿13,668,886 |
Nov-24 2021 | ฿0.010921 | ฿0 | ฿0.011262 | ฿0.011169 | ฿156,573 | ฿13,546,454 |
Nov-23 2021 | ฿0.01117 | ฿0 | ฿0.011284 | ฿0.01052 | ฿160,130 | ฿13,854,252 |
Nov-22 2021 | ฿0.010528 | ฿0.010378 | ฿0.011069 | ฿0.010986 | ฿150,937 | ฿13,058,825 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1154 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.