Cap Mercado R$12.97T
3.3%
Volumen 24h R$521.18B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-06 2021 | R$0.00148331 | R$0.00140235 | R$0.00149996 | R$0.00149779 | - | R$1,839,762 |
Dec-05 2021 | R$0.00149889 | R$0.00144139 | R$0.00151513 | R$0.00146972 | - | R$1,859,088 |
Dec-04 2021 | R$0.00146919 | R$0.00125775 | R$0.00151363 | R$0.00150578 | - | R$1,822,247 |
Dec-03 2021 | R$0.00150693 | R$0.00146277 | R$0.00165796 | R$0.00160945 | - | R$1,869,050 |
Dec-02 2021 | R$0.00160984 | R$0.00158455 | R$0.00165141 | R$0.00163645 | - | R$1,996,700 |
Dec-01 2021 | R$0.00163494 | R$0.00161622 | R$0.00170557 | R$0.00164954 | - | R$2,027,827 |
Nov-30 2021 | R$0.00165362 | R$0.00155478 | R$0.00169158 | R$0.00158583 | - | R$2,050,997 |
Nov-29 2021 | R$0.00158481 | R$0.00152854 | R$0.00159145 | R$0.00153209 | - | R$1,965,656 |
Nov-28 2021 | R$0.00153155 | R$0 | R$0.00153332 | R$0.00146161 | R$21,956 | R$1,899,595 |
Nov-27 2021 | R$0.00145684 | R$0.00126123 | R$0.001494 | R$0.00143806 | R$22,624 | R$1,806,934 |
Nov-26 2021 | R$0.0014389 | R$0 | R$0.00162356 | R$0.00161236 | R$20,628 | R$1,784,674 |
Nov-25 2021 | R$0.001528 | R$0.00138064 | R$0.00162344 | R$0.00152552 | R$21,905 | R$1,895,185 |
Nov-24 2021 | R$0.00151431 | R$0 | R$0.00156149 | R$0.00154861 | R$21,709 | R$1,878,210 |
Nov-23 2021 | R$0.00154872 | R$0 | R$0.00156456 | R$0.0014586 | R$22,202 | R$1,920,886 |
Nov-22 2021 | R$0.0014598 | R$0.00143901 | R$0.00153479 | R$0.00152327 | R$20,927 | R$1,810,601 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1154 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.