Cap Mercado Bs.92.71T
3.55%
Volumen 24h Bs.4.03T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-06 2021 | Bs.0.010612 | Bs.0.010033 | Bs.0.010731 | Bs.0.010716 | - | Bs.13,162,704 |
Dec-05 2021 | Bs.0.010723 | Bs.0.010312 | Bs.0.01084 | Bs.0.010515 | - | Bs.13,300,977 |
Dec-04 2021 | Bs.0.010511 | Bs.0.00899871 | Bs.0.010829 | Bs.0.010773 | - | Bs.13,037,395 |
Dec-03 2021 | Bs.0.010781 | Bs.0.010465 | Bs.0.011862 | Bs.0.011514 | - | Bs.13,372,248 |
Dec-02 2021 | Bs.0.011517 | Bs.0.011336 | Bs.0.011815 | Bs.0.011708 | - | Bs.14,285,533 |
Dec-01 2021 | Bs.0.011697 | Bs.0.011563 | Bs.0.012202 | Bs.0.011801 | - | Bs.14,508,233 |
Nov-30 2021 | Bs.0.01183 | Bs.0.011123 | Bs.0.012102 | Bs.0.011345 | - | Bs.14,673,999 |
Nov-29 2021 | Bs.0.011338 | Bs.0.010936 | Bs.0.011386 | Bs.0.010961 | - | Bs.14,063,423 |
Nov-28 2021 | Bs.0.010957 | Bs.0 | Bs.0.01097 | Bs.0.010457 | Bs.157,085 | Bs.13,590,789 |
Nov-27 2021 | Bs.0.010423 | Bs.0.00902357 | Bs.0.010688 | Bs.0.010288 | Bs.161,868 | Bs.12,927,837 |
Nov-26 2021 | Bs.0.010294 | Bs.0 | Bs.0.011615 | Bs.0.011535 | Bs.147,582 | Bs.12,768,572 |
Nov-25 2021 | Bs.0.010932 | Bs.0.00987793 | Bs.0.011615 | Bs.0.010914 | Bs.156,721 | Bs.13,559,237 |
Nov-24 2021 | Bs.0.010834 | Bs.0 | Bs.0.011171 | Bs.0.011079 | Bs.155,317 | Bs.13,437,787 |
Nov-23 2021 | Bs.0.01108 | Bs.0 | Bs.0.011193 | Bs.0.010435 | Bs.158,846 | Bs.13,743,117 |
Nov-22 2021 | Bs.0.010444 | Bs.0.010295 | Bs.0.01098 | Bs.0.010898 | Bs.149,726 | Bs.12,954,070 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1154 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.