Cap Mercado MX$43.53T
3.07%
Volumen 24h MX$1.70T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2021 | MX$0.00493967 | MX$0.00467006 | MX$0.0049951 | MX$0.00498789 | - | MX$6,126,691 |
Dec-05 2021 | MX$0.00499156 | MX$0.00480005 | MX$0.00504563 | MX$0.00489439 | - | MX$6,191,051 |
Dec-04 2021 | MX$0.00489264 | MX$0.00418852 | MX$0.00504064 | MX$0.00501448 | - | MX$6,068,365 |
Dec-03 2021 | MX$0.00501831 | MX$0.00487125 | MX$0.00552129 | MX$0.00535973 | - | MX$6,224,225 |
Dec-02 2021 | MX$0.00536104 | MX$0.00527681 | MX$0.00549947 | MX$0.00544965 | - | MX$6,649,321 |
Dec-01 2021 | MX$0.00544462 | MX$0.00538227 | MX$0.00567983 | MX$0.00549324 | - | MX$6,752,979 |
Nov-30 2021 | MX$0.00550683 | MX$0.00517768 | MX$0.00563323 | MX$0.00528108 | - | MX$6,830,136 |
Nov-29 2021 | MX$0.00527769 | MX$0.00509028 | MX$0.00529979 | MX$0.0051021 | - | MX$6,545,938 |
Nov-28 2021 | MX$0.00510032 | MX$0 | MX$0.00510621 | MX$0.00486741 | MX$73,117 | MX$6,325,947 |
Nov-27 2021 | MX$0.00485153 | MX$0.00420009 | MX$0.00497525 | MX$0.00478899 | MX$75,343 | MX$6,017,370 |
Nov-26 2021 | MX$0.00479176 | MX$0 | MX$0.00540671 | MX$0.00536943 | MX$68,693 | MX$5,943,239 |
Nov-25 2021 | MX$0.00508848 | MX$0.00459776 | MX$0.00540632 | MX$0.00508022 | MX$72,947 | MX$6,311,261 |
Nov-24 2021 | MX$0.0050429 | MX$0 | MX$0.00520002 | MX$0.00515712 | MX$72,294 | MX$6,254,731 |
Nov-23 2021 | MX$0.00515749 | MX$0 | MX$0.00521025 | MX$0.00485736 | MX$73,936 | MX$6,396,849 |
Nov-22 2021 | MX$0.00486137 | MX$0.00479215 | MX$0.00511109 | MX$0.00507273 | MX$69,691 | MX$6,029,581 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1154 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.