Cap Mercado ₺82.33T
3.64%
Volumen 24h ₺3.35T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-06 2021 | ₺0.00941627 | ₺0.00890232 | ₺0.00952194 | ₺0.00950818 | - | ₺11,679,027 |
Dec-05 2021 | ₺0.00951518 | ₺0.00915011 | ₺0.00961825 | ₺0.00932996 | - | ₺11,801,714 |
Dec-04 2021 | ₺0.00932662 | ₺0.00798439 | ₺0.00960875 | ₺0.00955888 | - | ₺11,567,843 |
Dec-03 2021 | ₺0.00956617 | ₺0.00928584 | ₺0.010524 | ₺0.010217 | - | ₺11,864,952 |
Dec-02 2021 | ₺0.010219 | ₺0.010058 | ₺0.010483 | ₺0.010388 | - | ₺12,675,293 |
Dec-01 2021 | ₺0.010378 | ₺0.010259 | ₺0.010827 | ₺0.010471 | - | ₺12,872,890 |
Nov-30 2021 | ₺0.010497 | ₺0.00986998 | ₺0.010738 | ₺0.010067 | - | ₺13,019,972 |
Nov-29 2021 | ₺0.01006 | ₺0.00970337 | ₺0.010102 | ₺0.0097259 | - | ₺12,478,219 |
Nov-28 2021 | ₺0.00972251 | ₺0 | ₺0.00973374 | ₺0.00927851 | ₺139,379 | ₺12,058,859 |
Nov-27 2021 | ₺0.00924825 | ₺0.00800645 | ₺0.00948409 | ₺0.00912903 | ₺143,623 | ₺11,470,634 |
Nov-26 2021 | ₺0.00913432 | ₺0 | ₺0.010306 | ₺0.010235 | ₺130,947 | ₺11,329,321 |
Nov-25 2021 | ₺0.00969994 | ₺0.0087645 | ₺0.010305 | ₺0.00968419 | ₺139,056 | ₺12,030,864 |
Nov-24 2021 | ₺0.00961305 | ₺0 | ₺0.00991256 | ₺0.00983078 | ₺137,810 | ₺11,923,103 |
Nov-23 2021 | ₺0.00983148 | ₺0 | ₺0.00993206 | ₺0.00925937 | ₺140,941 | ₺12,194,017 |
Nov-22 2021 | ₺0.00926702 | ₺0.00913506 | ₺0.00974304 | ₺0.00966991 | ₺132,849 | ₺11,493,910 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1154 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.