Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Sharpay S

Sharpay (S) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2021 CA$0.00039811 CA$0.00037638 CA$0.00040258 CA$0.000402 - CA$493,784
Dec-05 2021 CA$0.00040229 CA$0.00038686 CA$0.00040665 CA$0.00039446 - CA$498,971
Dec-04 2021 CA$0.00039432 CA$0.00033757 CA$0.00040625 CA$0.00040414 - CA$489,083
Dec-03 2021 CA$0.00040445 CA$0.0003926 CA$0.00044499 CA$0.00043197 - CA$501,645
Dec-02 2021 CA$0.00043207 CA$0.00042528 CA$0.00044323 CA$0.00043921 - CA$535,906
Dec-01 2021 CA$0.00043881 CA$0.00043378 CA$0.00045776 CA$0.00044273 - CA$544,260
Nov-30 2021 CA$0.00044382 CA$0.00041729 CA$0.00045401 CA$0.00042563 - CA$550,479
Nov-29 2021 CA$0.00042535 CA$0.00041025 CA$0.00042713 CA$0.0004112 - CA$527,574
Nov-28 2021 CA$0.00041106 CA$0 CA$0.00041153 CA$0.00039229 CA$5,893 CA$509,843
Nov-27 2021 CA$0.00039101 CA$0.0003385 CA$0.00040098 CA$0.00038597 CA$6,072 CA$484,973
Nov-26 2021 CA$0.00038619 CA$0 CA$0.00043575 CA$0.00043275 CA$5,536 CA$478,999
Nov-25 2021 CA$0.0004101 CA$0.00037055 CA$0.00043572 CA$0.00040944 CA$5,879 CA$508,660
Nov-24 2021 CA$0.00040643 CA$0 CA$0.00041909 CA$0.00041564 CA$5,827 CA$504,103
Nov-23 2021 CA$0.00041567 CA$0 CA$0.00041992 CA$0.00039148 CA$5,959 CA$515,558
Nov-22 2021 CA$0.0003918 CA$0.00038622 CA$0.00041193 CA$0.00040883 CA$5,617 CA$485,957

Historical and market price analysis of Sharpay (S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1154 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.