Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2023 MX$0.00277224 MX$0.00277224 MX$0.00277224 MX$0.00277224 - MX$785,331
Apr-27 2023 MX$0.00277224 MX$0.00277224 MX$0.00277224 MX$0.00277224 - MX$785,331
Apr-26 2023 MX$0.00277224 MX$0.00277224 MX$0.00277224 MX$0.00277224 - MX$785,331
Apr-25 2023 MX$0.00277224 MX$0.00277224 MX$0.00277224 MX$0.00277224 - MX$785,331
Apr-24 2023 MX$0.00277224 MX$0.00277224 MX$0.00277224 MX$0.00277224 - MX$785,331
Apr-23 2023 MX$0.00277224 MX$0.00277224 MX$0.00277224 MX$0.00277224 - MX$785,331
Apr-22 2023 MX$0.00277224 MX$0.00277162 MX$0.00277224 MX$0.00277162 - MX$785,331
Apr-21 2023 MX$0.00277162 MX$0.00274216 MX$0.01243 MX$0.01243 MX$85 MX$785,153
Aug-17 2022 MX$0.012419 MX$0.0097811 MX$0.013239 MX$0.00979157 - MX$3,518,119
Aug-16 2022 MX$0.00979233 MX$0.00945295 MX$0.00979481 MX$0.00947147 - MX$2,773,999
Aug-15 2022 MX$0.00947544 MX$0.00938734 MX$0.00998153 MX$0.00964822 - MX$2,684,232
Aug-14 2022 MX$0.00965383 MX$0.0084708 MX$0.009889 MX$0.0084708 - MX$2,734,765
Aug-13 2022 MX$0.0084708 MX$0.0084708 MX$0.0084708 MX$0.0084708 - MX$2,399,633
Aug-12 2022 MX$0.0084708 MX$0.0084708 MX$0.0084708 MX$0.0084708 - MX$2,399,633
Aug-11 2022 MX$0.0084708 MX$0.0084708 MX$0.0084708 MX$0.0084708 - MX$2,399,633

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.