Market Cap HK$18.18T 3.18%
Volume 24h HK$1.42T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2023 HK$0.00127974 HK$0.00127974 HK$0.00127974 HK$0.00127974 - HK$362,531
Apr-27 2023 HK$0.00127974 HK$0.00127974 HK$0.00127974 HK$0.00127974 - HK$362,531
Apr-26 2023 HK$0.00127974 HK$0.00127974 HK$0.00127974 HK$0.00127974 - HK$362,531
Apr-25 2023 HK$0.00127974 HK$0.00127974 HK$0.00127974 HK$0.00127974 - HK$362,531
Apr-24 2023 HK$0.00127974 HK$0.00127974 HK$0.00127974 HK$0.00127974 - HK$362,531
Apr-23 2023 HK$0.00127974 HK$0.00127974 HK$0.00127974 HK$0.00127974 - HK$362,531
Apr-22 2023 HK$0.00127974 HK$0.00127945 HK$0.00127974 HK$0.00127945 - HK$362,531
Apr-21 2023 HK$0.00127945 HK$0.00126585 HK$0.00573804 HK$0.00573804 HK$39 HK$362,449
Aug-17 2022 HK$0.005733 HK$0.00451523 HK$0.00611194 HK$0.00452006 - HK$1,624,062
Aug-16 2022 HK$0.00452041 HK$0.00436374 HK$0.00452155 HK$0.00437229 - HK$1,280,555
Aug-15 2022 HK$0.00437413 HK$0.00433345 HK$0.00460775 HK$0.00445388 - HK$1,239,116
Aug-14 2022 HK$0.00445647 HK$0.00391035 HK$0.00456504 HK$0.00391035 - HK$1,262,444
Aug-13 2022 HK$0.00391035 HK$0.00391035 HK$0.00391035 HK$0.00391035 - HK$1,107,737
Aug-12 2022 HK$0.00391035 HK$0.00391035 HK$0.00391035 HK$0.00391035 - HK$1,107,737
Aug-11 2022 HK$0.00391035 HK$0.00391035 HK$0.00391035 HK$0.00391035 - HK$1,107,737

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.