Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2023 Tk0.017976 Tk0.017976 Tk0.017976 Tk0.017976 - Tk5,092,426
Apr-27 2023 Tk0.017976 Tk0.017976 Tk0.017976 Tk0.017976 - Tk5,092,426
Apr-26 2023 Tk0.017976 Tk0.017976 Tk0.017976 Tk0.017976 - Tk5,092,426
Apr-25 2023 Tk0.017976 Tk0.017976 Tk0.017976 Tk0.017976 - Tk5,092,426
Apr-24 2023 Tk0.017976 Tk0.017976 Tk0.017976 Tk0.017976 - Tk5,092,426
Apr-23 2023 Tk0.017976 Tk0.017976 Tk0.017976 Tk0.017976 - Tk5,092,426
Apr-22 2023 Tk0.017976 Tk0.017972 Tk0.017976 Tk0.017972 - Tk5,092,426
Apr-21 2023 Tk0.017972 Tk0.017781 Tk0.080601 Tk0.080601 Tk549 Tk5,091,277
Aug-17 2022 Tk0.08053 Tk0.063424 Tk0.085853 Tk0.063492 - Tk22,813,020
Aug-16 2022 Tk0.063497 Tk0.061297 Tk0.063513 Tk0.061417 - Tk17,987,820
Aug-15 2022 Tk0.061442 Tk0.060871 Tk0.064724 Tk0.062563 - Tk17,405,731
Aug-14 2022 Tk0.062599 Tk0.054928 Tk0.064124 Tk0.054928 - Tk17,733,408
Aug-13 2022 Tk0.054928 Tk0.054928 Tk0.054928 Tk0.054928 - Tk15,560,267
Aug-12 2022 Tk0.054928 Tk0.054928 Tk0.054928 Tk0.054928 - Tk15,560,267
Aug-11 2022 Tk0.054928 Tk0.054928 Tk0.054928 Tk0.054928 - Tk15,560,267

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.