Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2023 R0.00303672 R0.00303672 R0.00303672 R0.00303672 - R860,253
Apr-27 2023 R0.00303672 R0.00303672 R0.00303672 R0.00303672 - R860,253
Apr-26 2023 R0.00303672 R0.00303672 R0.00303672 R0.00303672 - R860,253
Apr-25 2023 R0.00303672 R0.00303672 R0.00303672 R0.00303672 - R860,253
Apr-24 2023 R0.00303672 R0.00303672 R0.00303672 R0.00303672 - R860,253
Apr-23 2023 R0.00303672 R0.00303672 R0.00303672 R0.00303672 - R860,253
Apr-22 2023 R0.00303672 R0.00303604 R0.00303672 R0.00303604 - R860,253
Apr-21 2023 R0.00303604 R0.00300377 R0.013615 R0.013615 R93 R860,059
Aug-17 2022 R0.013603 R0.010714 R0.014503 R0.010725 - R3,853,756
Aug-16 2022 R0.010726 R0.010354 R0.010729 R0.010375 - R3,038,645
Aug-15 2022 R0.010379 R0.010282 R0.010933 R0.010568 - R2,940,314
Aug-14 2022 R0.010574 R0.00927893 R0.010832 R0.00927893 - R2,995,668
Aug-13 2022 R0.00927893 R0.00927893 R0.00927893 R0.00927893 - R2,628,564
Aug-12 2022 R0.00927893 R0.00927893 R0.00927893 R0.00927893 - R2,628,564
Aug-11 2022 R0.00927893 R0.00927893 R0.00927893 R0.00927893 - R2,628,564

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.