Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2023 zł0.00066125 zł0.00066125 zł0.00066125 zł0.00066125 - zł187,321
Apr-27 2023 zł0.00066125 zł0.00066125 zł0.00066125 zł0.00066125 - zł187,321
Apr-26 2023 zł0.00066125 zł0.00066125 zł0.00066125 zł0.00066125 - zł187,321
Apr-25 2023 zł0.00066125 zł0.00066125 zł0.00066125 zł0.00066125 - zł187,321
Apr-24 2023 zł0.00066125 zł0.00066125 zł0.00066125 zł0.00066125 - zł187,321
Apr-23 2023 zł0.00066125 zł0.00066125 zł0.00066125 zł0.00066125 - zł187,321
Apr-22 2023 zł0.00066125 zł0.0006611 zł0.00066125 zł0.0006611 - zł187,321
Apr-21 2023 zł0.0006611 zł0.00065407 zł0.00296487 zł0.00296487 zł20 zł187,279
Aug-17 2022 zł0.00296226 zł0.00233303 zł0.00315806 zł0.00233553 - zł839,160
Aug-16 2022 zł0.00233571 zł0.00225476 zł0.0023363 zł0.00225918 - zł661,668
Aug-15 2022 zł0.00226013 zł0.00223911 zł0.00238084 zł0.00230134 - zł640,257
Aug-14 2022 zł0.00230268 zł0.00202049 zł0.00235877 zł0.00202049 - zł652,310
Aug-13 2022 zł0.00202049 zł0.00202049 zł0.00202049 zł0.00202049 - zł572,373
Aug-12 2022 zł0.00202049 zł0.00202049 zł0.00202049 zł0.00202049 - zł572,373
Aug-11 2022 zł0.00202049 zł0.00202049 zł0.00202049 zł0.00202049 - zł572,373

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.