Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-28 2023 RM0.00077873 RM0.00077873 RM0.00077873 RM0.00077873 - RM220,603
Apr-27 2023 RM0.00077873 RM0.00077873 RM0.00077873 RM0.00077873 - RM220,603
Apr-26 2023 RM0.00077873 RM0.00077873 RM0.00077873 RM0.00077873 - RM220,603
Apr-25 2023 RM0.00077873 RM0.00077873 RM0.00077873 RM0.00077873 - RM220,603
Apr-24 2023 RM0.00077873 RM0.00077873 RM0.00077873 RM0.00077873 - RM220,603
Apr-23 2023 RM0.00077873 RM0.00077873 RM0.00077873 RM0.00077873 - RM220,603
Apr-22 2023 RM0.00077873 RM0.00077856 RM0.00077873 RM0.00077856 - RM220,603
Apr-21 2023 RM0.00077856 RM0.00077028 RM0.00349165 RM0.00349165 RM24 RM220,554
Aug-17 2022 RM0.00348859 RM0.00274756 RM0.00371917 RM0.0027505 - RM988,258
Aug-16 2022 RM0.00275071 RM0.00265538 RM0.00275141 RM0.00266058 - RM779,231
Aug-15 2022 RM0.0026617 RM0.00263695 RM0.00280386 RM0.00271023 - RM754,015
Aug-14 2022 RM0.00271181 RM0.00237949 RM0.00277787 RM0.00237949 - RM768,210
Aug-13 2022 RM0.00237949 RM0.00237949 RM0.00237949 RM0.00237949 - RM674,069
Aug-12 2022 RM0.00237949 RM0.00237949 RM0.00237949 RM0.00237949 - RM674,069
Aug-11 2022 RM0.00237949 RM0.00237949 RM0.00237949 RM0.00237949 - RM674,069

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.