Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2023 CHF0.00014896 CHF0.00014896 CHF0.00014896 CHF0.00014896 - CHF42,200
Apr-27 2023 CHF0.00014896 CHF0.00014896 CHF0.00014896 CHF0.00014896 - CHF42,200
Apr-26 2023 CHF0.00014896 CHF0.00014896 CHF0.00014896 CHF0.00014896 - CHF42,200
Apr-25 2023 CHF0.00014896 CHF0.00014896 CHF0.00014896 CHF0.00014896 - CHF42,200
Apr-24 2023 CHF0.00014896 CHF0.00014896 CHF0.00014896 CHF0.00014896 - CHF42,200
Apr-23 2023 CHF0.00014896 CHF0.00014896 CHF0.00014896 CHF0.00014896 - CHF42,200
Apr-22 2023 CHF0.00014896 CHF0.00014893 CHF0.00014896 CHF0.00014893 - CHF42,200
Apr-21 2023 CHF0.00014893 CHF0.00014735 CHF0.00066792 CHF0.00066792 CHF5 CHF42,190
Aug-17 2022 CHF0.00066734 CHF0.00052558 CHF0.00071145 CHF0.00052615 - CHF189,047
Aug-16 2022 CHF0.00052619 CHF0.00050795 CHF0.00052632 CHF0.00050895 - CHF149,061
Aug-15 2022 CHF0.00050916 CHF0.00050443 CHF0.00053636 CHF0.00051844 - CHF144,238
Aug-14 2022 CHF0.00051875 CHF0.00045518 CHF0.00053138 CHF0.00045518 - CHF146,953
Aug-13 2022 CHF0.00045518 CHF0.00045518 CHF0.00045518 CHF0.00045518 - CHF128,945
Aug-12 2022 CHF0.00045518 CHF0.00045518 CHF0.00045518 CHF0.00045518 - CHF128,945
Aug-11 2022 CHF0.00045518 CHF0.00045518 CHF0.00045518 CHF0.00045518 - CHF128,945

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1576 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.