Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2023 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 - CN¥335,751
Apr-27 2023 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 - CN¥335,751
Apr-26 2023 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 - CN¥335,751
Apr-25 2023 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 - CN¥335,751
Apr-24 2023 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 - CN¥335,751
Apr-23 2023 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 CN¥0.00118521 - CN¥335,751
Apr-22 2023 CN¥0.00118521 CN¥0.00118494 CN¥0.00118521 CN¥0.00118494 - CN¥335,751
Apr-21 2023 CN¥0.00118494 CN¥0.00117235 CN¥0.00531419 CN¥0.00531419 CN¥36 CN¥335,675
Aug-17 2022 CN¥0.00530952 CN¥0.0041817 CN¥0.00566046 CN¥0.00418617 - CN¥1,504,096
Aug-16 2022 CN¥0.0041865 CN¥0.0040414 CN¥0.00418756 CN¥0.00404932 - CN¥1,185,964
Aug-15 2022 CN¥0.00405102 CN¥0.00401335 CN¥0.00426739 CN¥0.00412488 - CN¥1,147,586
Aug-14 2022 CN¥0.00412728 CN¥0.00362151 CN¥0.00422783 CN¥0.00362151 - CN¥1,169,190
Aug-13 2022 CN¥0.00362151 CN¥0.00362151 CN¥0.00362151 CN¥0.00362151 - CN¥1,025,911
Aug-12 2022 CN¥0.00362151 CN¥0.00362151 CN¥0.00362151 CN¥0.00362151 - CN¥1,025,911
Aug-11 2022 CN¥0.00362151 CN¥0.00362151 CN¥0.00362151 CN¥0.00362151 - CN¥1,025,911

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1576 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.