Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2023 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 - NZ$77,771
Apr-27 2023 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 - NZ$77,771
Apr-26 2023 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 - NZ$77,771
Apr-25 2023 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 - NZ$77,771
Apr-24 2023 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 - NZ$77,771
Apr-23 2023 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 NZ$0.00027453 - NZ$77,771
Apr-22 2023 NZ$0.00027453 NZ$0.00027447 NZ$0.00027453 NZ$0.00027447 - NZ$77,771
Apr-21 2023 NZ$0.00027447 NZ$0.00027155 NZ$0.00123094 NZ$0.00123094 NZ$8 NZ$77,753
Aug-17 2022 NZ$0.00122985 NZ$0.00096861 NZ$0.00131114 NZ$0.00096965 - NZ$348,398
Aug-16 2022 NZ$0.00096973 NZ$0.00093612 NZ$0.00096997 NZ$0.00093795 - NZ$274,708
Aug-15 2022 NZ$0.00093834 NZ$0.00092962 NZ$0.00098846 NZ$0.00095545 - NZ$265,818
Aug-14 2022 NZ$0.00095601 NZ$0.00083886 NZ$0.0009793 NZ$0.00083886 - NZ$270,823
Aug-13 2022 NZ$0.00083886 NZ$0.00083886 NZ$0.00083886 NZ$0.00083886 - NZ$237,635
Aug-12 2022 NZ$0.00083886 NZ$0.00083886 NZ$0.00083886 NZ$0.00083886 - NZ$237,635
Aug-11 2022 NZ$0.00083886 NZ$0.00083886 NZ$0.00083886 NZ$0.00083886 - NZ$237,635

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1576 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.