Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2023 CL$0.156144 CL$0.156144 CL$0.156144 CL$0.156144 - CL$44,232,942
Apr-27 2023 CL$0.156144 CL$0.156144 CL$0.156144 CL$0.156144 - CL$44,232,942
Apr-26 2023 CL$0.156144 CL$0.156144 CL$0.156144 CL$0.156144 - CL$44,232,942
Apr-25 2023 CL$0.156144 CL$0.156144 CL$0.156144 CL$0.156144 - CL$44,232,942
Apr-24 2023 CL$0.156144 CL$0.156144 CL$0.156144 CL$0.156144 - CL$44,232,942
Apr-23 2023 CL$0.156144 CL$0.156144 CL$0.156144 CL$0.156144 - CL$44,232,942
Apr-22 2023 CL$0.156144 CL$0.156108 CL$0.156144 CL$0.156108 - CL$44,232,942
Apr-21 2023 CL$0.156108 CL$0.154449 CL$0.700108 CL$0.700108 CL$4,768 CL$44,222,958
Aug-17 2022 CL$0.699493 CL$0.55091 CL$0.745728 CL$0.5515 - CL$198,154,455
Aug-16 2022 CL$0.551543 CL$0.532428 CL$0.551682 CL$0.533471 - CL$156,242,647
Aug-15 2022 CL$0.533695 CL$0.528732 CL$0.5622 CL$0.543426 - CL$151,186,607
Aug-14 2022 CL$0.543742 CL$0.477109 CL$0.556988 CL$0.477109 - CL$154,032,818
Aug-13 2022 CL$0.477109 CL$0.477109 CL$0.477109 CL$0.477109 - CL$135,156,862
Aug-12 2022 CL$0.477109 CL$0.477109 CL$0.477109 CL$0.477109 - CL$135,156,862
Aug-11 2022 CL$0.477109 CL$0.477109 CL$0.477109 CL$0.477109 - CL$135,156,862

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.